Karachi (Commercial Banks) Stock Exchange Rate at 13/04/2009

Karachi (Commercial Banks) Stock Exchange Rate at 13/04/2009:

Allied Bank:

Open: 51.54
High: 52.55
Low: 49.20
Current: 49.66
Change: -1.88
Volume: 1,330,100

Arif Habib Bank:

Open: 8.21
High: 9.05
Low: 8.00
Current: 8.11
Change: -0.10
Volume: 8,924,500

Askari BankXB

Open: 18.12
High: 19.00
Low: 18.00
Current: 18.12
Change: 0.00
Volume: 1,265,700

Atlas Bank Ltd:

Open: 4.95
High: 5.18
Low: 4.50
Current: 4.56
Change: -0.39
Volume: 1,099,000

B.O.Punjab:

Open: 15.75
High: 16.50
Low: 15.75
Current: 15.97
Change: 0.22
Volume: 12,278,600

Bank Al-Falah XB:

Open: 14.73
High: 15.39
Low: 14.72
Current: 14.87
Change: 0.14
Volume: 11,835,900

Bank AL-Habib:

Open: 29.06
High: 30.51
Low: 28.50
Current: 30.30
Change: 1.24
Volume: 908,700

Bank Of Khyber

Open: 5.00
High: 5.25
Low: 4.80
Currennt: 4.89
Change: -0.11
Volume: 3,104,500

Bankislami Pakistan:

Open: 7.59
High: 8.10
Low: 7.10
Current: 7.34
Change: -0.25
Volume: 1,222,000

Faysal BankXD:

Open: 14.31
High: 15.04
Low: 13.95
Current: 14.25
Change: -0.06
Volume: 1,955,300

Habib Bank Ltd XDXB:

Open: 111.56
High:117.13
Low: 115.00
Current: 117.13
Change: 5.57
Volume: 533,500

Habib Metro Bank XB:

Open: 26.05
High: 26.75
Low: 26.00
Current: 26.47
Change: 0.42
Volume: 139,500

JS Bank Ltd:

Open: 8.08
High: 8.95
Low: 8.10
Current: 8.21
Change: 0.13
Volume: 6,833,500

KASB Bank Ltd.:

Open: 8.46
High: 8.60
Low: 7.46
Current: 7.83
Change: -0.63
Volume: 701,000

MCB Bank Ltd.:

Open: 170.92
High: 179.46
Low: 176.25
Current: 179.46
Change: 8.54
Volume: 2,916,400

Meezan BankXR:

Open: 13.14
High: 13.59
Low: 13.00
Current: 13.10
Change: -0.04
Volume: 856,500

Mybank Ltd:

Open: 5.13
High: 5.60
Low: 5.10
Current: 5.36
Change: 0.23
Volume: 4,565,000

National Bank SPOT:

Open: 101.30
High: 106.36
Low: 104.10
Current: 106.36
Change: 5.06
Volume: 4,876,100

NIB Bank:

Open: 6.53
High: 7.05
Low: 6.70
Current: 6.78
Change: 0.25
Volume: 35,791,500

Royal Bank Ltd:

Open: 11.48
High: 12.48
Low: 12.48
Current: 12.48
Change: 1.00
Volume: 11,200

Samba Bank Ltd:

Open: 5.72
High: 6.20
Low: 5.45
Current: 5.55
Change: -0.17
Volume: 343,500

Saudi Pak Bank:

Open: 6.80
High: 6.98
Low: 6.00
Current: 6.13
Change: -0.67
Volume: 2,158,500

Soneri Bank XB:

Open: 13.68
High: 14.49
Low: 13.70
Current: 13.93
Change: 0.25
Volume: 308,900

Stand.Chart.Bank:

Open: 11.58
High: 12.30
Low: 11.15
Current: 11.76
Change: 0.18
Volume: 1,176,500

United Bank XDXB:

Open: 49.44
High: 51.91
Low: 50.75
Current: 51.83
Change: 2.39
Volume: 7,879,700