Karachi (Commercial Banks) Stock Exchange Rate at 14/04/2009

Karachi (Commercial Banks) Stock Exchange Rate at 14/04/2009:

Allied Bank:

Open: 49.66
High: 52.39
Low: 47.18
Current: 47.18
Change: -2.48
Volume: 349,500

Arif Habib Bank:

Open: 8.11
High: 8.40
Low: 7.25
Current: 7.45
Change: -0.66
Volume: 5,578,500

Askari BankXB

Open: 18.12
High: 18.80
Low: 17.15
Current: 17.46
Change: -0.66
Volume: 1,587,100

Atlas Bank Ltd:

Open: 4.56
High: 4.70
Low: 4.05
Current: 4.18
Change: -0.38
Volume: 892,000

B.O.Punjab:

Open: 15.97
High: 16.30
Low: 14.97
Current: 14.97
Change: -1.00
Volume: 7,101,400

Bank Al-Falah XB:

Open: 14.87
High: 15.13
Low: 13.87
Current: 13.91
Change: -0.96
Volume: 9,707,200

Bank AL-Habib:

Open: 30.30
High: 30.30
Low: 28.79
Current: 28.91
Change: -1.39
Volume: 418,800

Bank Of Khyber

Open: 4.89
High: 4.99
Low: 4.70
Currennt: 4.77
Change: -0.12
Volume: 594,500

Bankislami Pakistan:

Open: 7.34
High: 7.54
Low: 6.85
Current: 6.91
Change: -0.43
Volume: 355,500

Faysal BankXD:

Open: 14.25
High: 14.30
Low: 13.50
Current: 13.62
Change: -0.63
Volume: 651,500

Habib Bank Ltd XDXB:

Open: 117.13
High:121.50
Low: 115.00
Current: 116.98
Change: -0.15
Volume: 1,584,300

Habib Metro Bank XB:

Open: 26.47
High: 26.40
Low: 25.50
Current: 25.59
Change: -0.88
Volume: 103,900

JS Bank Ltd:

Open: 8.21
High: 8.40
Low: 7.50
Current: 7.76
Change: -0.45
Volume: 3,843,500

KASB Bank Ltd.:

Open: 7.83
High: 8.20
Low: 7.50
Current: 7.92
Change: 0.09
Volume: 67,500

MCB Bank Ltd.:

Open: 179.46
High: 188.43
Low: 176.00
Current: 183.72
Change: 4.26
Volume: 8,062,300

Meezan BankXR:

Open: 13.10
High: 13.35
Low: 12.86
Current: 13.26
Change: 0.16
Volume: 1,408,500

Mybank Ltd:

Open: 5.36
High: 6.08
Low: 5.21
Current: 5.64
Change: 0.28
Volume: 8,991,000

National Bank SPOT:

Open: 106.36
High: 111.39
Low: 107.00
Current: 107.82
Change: 1.46
Volume: 14,078,000

NIB Bank:

Open: 6.78
High: 6.90
Low: 6.25
Current: 6.37
Change: -0.41
Volume: 14,259,500

Royal Bank Ltd:

Open: 12.48
High: 13.48
Low: 13.48
Current: 13.48
Change: 1.00
Volume: 4,400

Samba Bank Ltd:

Open: 5.55
High: 5.85
Low: 5.03
Current: 5.14
Change: -0.41
Volume: 301,500

Saudi Pak Bank:

Open: 6.13
High: 6.49
Low: 5.51
Current: 5.64
Change: -0.49
Volume: 972,000

Soneri Bank XB:

Open: 13.93
High: 13.75
Low: 13.10
Current: 13.18
Change: -0.75
Volume: 165,500

Stand.Chart.Bank

Open: 11.76
High: 11.70
Low: 11.00
Current: 11.04
Change: -0.72
Volume: 176,400

United Bank XDXB

Open: 51.83
High: 52.30
Low: 49.26
Current: 49.61
Change: -2.22
Volume: 5,677,400